Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:01:57837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:57837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:54837 652,00697 653,00667 700,00567 701,0067 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:01:43837 652,00697 653,00667 700,00567 701,0067 710,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:12807 652,00667 653,00637 700,00537 701,0037 710,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:09807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:00:28807 652,00667 653,00637 700,00537 701,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:00:28807 652,00667 653,00637 700,00537 701,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:00:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:55:58807 652,00667 653,00637 700,00537 701,0037 710,007 761,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:55:55807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:54:28807 652,00667 653,00637 700,00537 701,0037 710,007 762,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:54:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:54:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:52:57807 652,00667 653,00637 700,00537 701,0037 710,007 760,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:52:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:52:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:52:12807 652,00667 653,00637 700,00537 701,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:52:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:51:28807 652,00667 653,00637 700,00537 701,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:51:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:50:44807 652,00667 653,00637 700,00537 701,0037 710,007 755,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:50:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:49:57807 652,00667 653,00637 700,00537 701,0037 710,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:57807 652,00667 653,00637 700,00537 701,0037 710,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:49:13807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:09807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:48:28807 652,00667 653,00637 700,00537 701,0037 710,007 758,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:48:25807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:47:42807 652,00667 653,00637 700,00537 701,0037 710,007 756,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:47:39807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:57807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:46:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:14807 652,00667 653,00637 700,00537 701,0037 710,007 754,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:46:10807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:10807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:45:28807 652,00667 653,00637 700,00537 701,0037 710,007 749,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:45:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:45:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:43:12807 652,00667 653,00637 700,00537 701,0037 710,007 756,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:43:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:42:28807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:42:23807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:40:57807 652,00667 653,00637 700,00537 701,0037 710,007 741,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:40:53807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:40:12807 652,00667 653,00637 700,00537 701,0037 710,007 734,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:40:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:38:41807 652,00667 653,00637 700,00537 701,0037 710,007 730,00507 810,00588 500,00649 400,00679 500,0083